시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,680	10	+ 0.38%	321,085	857
11:56	2,680	10	+ 0.38%	320,585	856
11:55	2,682	12	+ 0.45%	320,473	856
11:54	2,680	10	+ 0.38%	320,357	855
11:53	2,682	12	+ 0.45%	320,333	855
11:52	2,685	15	+ 0.56%	320,330	855
11:51	2,685	15	+ 0.56%	319,757	854
11:50	2,680	10	+ 0.38%	319,138	852
11:49	2,680	10	+ 0.38%	319,107	852
11:48	2,685	15	+ 0.56%	319,052	852