시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,682	12	+ 0.45%	324,786	867
12:06	2,685	15	+ 0.56%	324,685	867
12:05	2,682	12	+ 0.45%	324,655	867
12:04	2,680	10	+ 0.38%	324,395	866
12:03	2,680	10	+ 0.38%	324,295	866
12:02	2,680	10	+ 0.38%	322,194	860
12:01	2,680	10	+ 0.38%	322,115	860
12:00	2,680	10	+ 0.38%	322,015	860
11:59	2,677	7	+ 0.26%	321,733	859
11:58	2,680	10	+ 0.38%	321,376	858