시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,680	10	+ 0.38%	338,401	904
12:17	2,680	10	+ 0.38%	338,151	903
12:16	2,680	10	+ 0.38%	337,561	901
12:15	2,675	5	+ 0.19%	336,629	899
12:14	2,680	10	+ 0.38%	325,529	869
12:13	2,685	15	+ 0.56%	325,389	869
12:11	2,680	10	+ 0.38%	325,378	869
12:10	2,685	15	+ 0.56%	325,362	869
12:09	2,685	15	+ 0.56%	325,156	868
12:08	2,682	12	+ 0.45%	325,056	868