시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,675	5	+ 0.19%	339,826	907
12:29	2,675	5	+ 0.19%	339,766	907
12:28	2,675	5	+ 0.19%	339,571	907
12:27	2,675	5	+ 0.19%	339,499	907
12:26	2,675	5	+ 0.19%	339,266	906
12:25	2,680	10	+ 0.38%	339,029	905
12:24	2,680	10	+ 0.38%	338,974	905
12:23	2,680	10	+ 0.38%	338,964	905
12:21	2,680	10	+ 0.38%	338,563	904
12:20	2,680	10	+ 0.38%	338,501	904