시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,680	10	+ 0.38%	361,553	966
12:52	2,680	10	+ 0.38%	359,804	961
12:51	2,675	5	+ 0.19%	357,244	954
12:50	2,685	15	+ 0.56%	356,749	953
12:49	2,685	15	+ 0.56%	356,324	952
12:47	2,680	10	+ 0.38%	353,636	944
12:44	2,675	5	+ 0.19%	350,187	935
12:43	2,670	0	0.00%	349,710	934
12:42	2,670	0	0.00%	348,357	930
12:41	2,675	5	+ 0.19%	348,249	930