시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,690	20	+ 0.75%	411,944	1,101
13:02	2,690	20	+ 0.75%	411,939	1,101
13:01	2,690	20	+ 0.75%	410,521	1,098
13:00	2,690	20	+ 0.75%	410,435	1,097
12:59	2,690	20	+ 0.75%	410,238	1,097
12:58	2,695	25	+ 0.94%	409,730	1,095
12:57	2,690	20	+ 0.75%	408,978	1,093
12:56	2,710	40	+ 1.50%	402,020	1,075
12:55	2,685	15	+ 0.56%	399,190	1,067
12:54	2,705	35	+ 1.31%	394,392	1,054