시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,690	20	+ 0.75%	417,444	1,116
13:12	2,690	20	+ 0.75%	417,343	1,116
13:11	2,690	20	+ 0.75%	417,282	1,116
13:10	2,685	15	+ 0.56%	416,633	1,114
13:09	2,690	20	+ 0.75%	415,928	1,112
13:08	2,685	15	+ 0.56%	414,753	1,109
13:07	2,685	15	+ 0.56%	414,553	1,108
13:06	2,685	15	+ 0.56%	413,653	1,106
13:05	2,690	20	+ 0.75%	412,154	1,102
13:04	2,690	20	+ 0.75%	411,976	1,101