시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,690	20	+ 0.75%	428,258	1,145
13:24	2,695	25	+ 0.94%	426,758	1,141
13:23	2,695	25	+ 0.94%	426,756	1,141
13:22	2,695	25	+ 0.94%	426,449	1,140
13:21	2,695	25	+ 0.94%	426,428	1,140
13:20	2,695	25	+ 0.94%	423,049	1,131
13:18	2,690	20	+ 0.75%	421,179	1,126
13:16	2,695	25	+ 0.94%	420,410	1,124
13:15	2,695	25	+ 0.94%	418,547	1,119
13:14	2,690	20	+ 0.75%	418,397	1,119