시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,690	20	+ 0.75%	434,432	1,162
13:39	2,690	20	+ 0.75%	433,932	1,161
13:38	2,690	20	+ 0.75%	433,866	1,160
13:36	2,700	30	+ 1.12%	433,795	1,160
13:35	2,695	25	+ 0.94%	433,604	1,160
13:34	2,700	30	+ 1.12%	432,571	1,157
13:33	2,695	25	+ 0.94%	431,385	1,154
13:30	2,695	25	+ 0.94%	431,225	1,153
13:29	2,695	25	+ 0.94%	430,891	1,152
13:28	2,695	25	+ 0.94%	430,535	1,151