시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	35	+ 1.31%	584,538	1,566
15:19	2,710	40	+ 1.50%	575,150	1,540
15:18	2,705	35	+ 1.31%	570,313	1,527
15:17	2,710	40	+ 1.50%	568,326	1,522
15:16	2,700	30	+ 1.12%	565,105	1,513
15:15	2,700	30	+ 1.12%	561,969	1,504
15:14	2,695	25	+ 0.94%	559,989	1,499
15:13	2,695	25	+ 0.94%	556,449	1,490
15:11	2,695	25	+ 0.94%	553,514	1,482
15:10	2,700	30	+ 1.12%	545,325	1,460