시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,220	100	- 1.20%	3,843	32
11:55	8,220	100	- 1.20%	3,842	32
11:53	8,220	100	- 1.20%	3,841	32
11:52	8,220	100	- 1.20%	3,840	32
11:49	8,220	100	- 1.20%	3,829	32
11:48	8,220	100	- 1.20%	3,781	31
11:38	8,220	100	- 1.20%	3,780	31
11:37	8,220	100	- 1.20%	3,679	30
11:36	8,225	95	- 1.14%	3,667	30
11:26	8,230	90	- 1.08%	3,636	30