시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,220	100	- 1.20%	3,919	32
12:13	8,220	100	- 1.20%	3,917	32
12:11	8,230	90	- 1.08%	3,916	32
12:09	8,220	100	- 1.20%	3,915	32
12:06	8,220	100	- 1.20%	3,914	32
12:03	8,230	90	- 1.08%	3,913	32
12:02	8,220	100	- 1.20%	3,912	32
12:00	8,220	100	- 1.20%	3,911	32
11:59	8,230	90	- 1.08%	3,883	32
11:58	8,230	90	- 1.08%	3,844	32