시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,210	110	- 1.32%	4,645	38
12:32	8,230	90	- 1.08%	4,622	38
12:31	8,220	100	- 1.20%	4,497	37
12:30	8,220	100	- 1.20%	4,421	36
12:29	8,220	100	- 1.20%	4,341	36
12:28	8,210	110	- 1.32%	4,340	36
12:25	8,220	100	- 1.20%	4,335	36
12:24	8,210	110	- 1.32%	4,311	35
12:23	8,210	110	- 1.32%	4,191	34
12:19	8,230	90	- 1.08%	3,967	33