시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,220	100	- 1.20%	4,755	39
13:15	8,220	100	- 1.20%	4,754	39
13:12	8,220	100	- 1.20%	4,753	39
13:08	8,220	100	- 1.20%	4,752	39
13:04	8,220	100	- 1.20%	4,751	39
13:03	8,220	100	- 1.20%	4,655	38
13:01	8,230	90	- 1.08%	4,654	38
13:00	8,230	90	- 1.08%	4,653	38
12:58	8,230	90	- 1.08%	4,651	38
12:55	8,220	100	- 1.20%	4,646	38