시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,210	110	- 1.32%	7,015	58
13:44	8,220	100	- 1.20%	6,791	56
13:42	8,210	110	- 1.32%	6,718	55
13:41	8,200	120	- 1.44%	6,705	55
13:40	8,210	110	- 1.32%	6,696	55
13:39	8,210	110	- 1.32%	6,638	55
13:38	8,200	120	- 1.44%	6,538	54
13:36	8,210	110	- 1.32%	6,405	53
13:28	8,210	110	- 1.32%	6,377	52
13:20	8,210	110	- 1.32%	6,232	51