시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,190	130	- 1.56%	8,315	68
13:58	8,190	130	- 1.56%	8,300	68
13:57	8,200	120	- 1.44%	8,191	67
13:56	8,200	120	- 1.44%	8,186	67
13:55	8,180	140	- 1.68%	8,038	66
13:54	8,180	140	- 1.68%	8,020	66
13:52	8,210	110	- 1.32%	7,686	63
13:51	8,200	120	- 1.44%	7,634	63
13:50	8,200	120	- 1.44%	7,473	61
13:49	8,210	110	- 1.32%	7,041	58