시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,200	120	- 1.44%	8,689	71
14:18	8,200	120	- 1.44%	8,687	71
14:17	8,200	120	- 1.44%	8,685	71
14:16	8,200	120	- 1.44%	8,661	71
14:15	8,200	120	- 1.44%	8,660	71
14:14	8,200	120	- 1.44%	8,655	71
14:03	8,200	120	- 1.44%	8,623	71
14:02	8,190	130	- 1.56%	8,621	71
14:01	8,190	130	- 1.56%	8,528	70
14:00	8,200	120	- 1.44%	8,513	70