시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,200	120	- 1.44%	8,898	73
14:58	8,200	120	- 1.44%	8,896	73
14:57	8,200	120	- 1.44%	8,891	73
14:56	8,200	120	- 1.44%	8,876	73
14:48	8,210	110	- 1.32%	8,868	73
14:43	8,210	110	- 1.32%	8,727	72
14:37	8,210	110	- 1.32%	8,726	72
14:31	8,210	110	- 1.32%	8,721	72
14:24	8,210	110	- 1.32%	8,708	72
14:23	8,200	120	- 1.44%	8,703	72