시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,230	90	- 1.08%	2,324	19
11:03	8,230	90	- 1.08%	2,276	19
11:00	8,250	70	- 0.84%	2,210	18
10:51	8,250	70	- 0.84%	2,209	18
10:46	8,220	100	- 1.20%	2,203	18
10:45	8,230	90	- 1.08%	2,160	18
10:43	8,230	90	- 1.08%	2,069	17
10:42	8,240	80	- 0.96%	2,064	17
10:41	8,250	70	- 0.84%	2,001	16
10:38	8,250	70	- 0.84%	2,000	16