시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,230	90	- 1.08%	3,634	30
11:24	8,230	90	- 1.08%	3,633	30
11:22	8,220	100	- 1.20%	3,632	30
11:21	8,210	110	- 1.32%	3,409	28
11:20	8,220	100	- 1.20%	3,075	25
11:16	8,220	100	- 1.20%	2,752	23
11:15	8,230	90	- 1.08%	2,419	20
11:14	8,220	100	- 1.20%	2,400	20
11:13	8,230	90	- 1.08%	2,372	20
11:11	8,240	80	- 0.96%	2,327	19