시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,230	90	- 1.08%	9,562	79
15:19	8,210	110	- 1.32%	9,479	78
15:18	8,250	70	- 0.84%	9,391	77
15:17	8,210	110	- 1.32%	9,389	77
15:16	8,220	100	- 1.20%	9,053	74
15:09	8,230	90	- 1.08%	9,042	74
15:06	8,220	100	- 1.20%	9,036	74
15:05	8,220	100	- 1.20%	9,031	74
15:04	8,210	110	- 1.32%	8,914	73
15:02	8,210	110	- 1.32%	8,910	73