시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,050	750	- 2.60%	741,343	20,820
13:59	28,050	750	- 2.60%	740,841	20,806
13:58	28,000	800	- 2.78%	738,080	20,729
13:57	28,050	750	- 2.60%	737,681	20,717
13:56	28,000	800	- 2.78%	737,097	20,701
13:55	28,050	750	- 2.60%	736,799	20,693
13:54	28,000	800	- 2.78%	736,095	20,673
13:53	28,000	800	- 2.78%	733,767	20,608
13:52	28,000	800	- 2.78%	731,736	20,551
13:51	28,000	800	- 2.78%	730,782	20,524