시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,000	800	- 2.78%	751,543	21,106
14:09	28,000	800	- 2.78%	750,764	21,084
14:08	28,050	750	- 2.60%	750,394	21,074
14:07	28,050	750	- 2.60%	749,103	21,037
14:06	28,100	700	- 2.43%	746,891	20,975
14:05	28,050	750	- 2.60%	745,461	20,935
14:04	27,950	850	- 2.95%	743,319	20,875
14:03	28,000	800	- 2.78%	742,993	20,866
14:02	28,000	800	- 2.78%	742,128	20,842
14:01	27,950	850	- 2.95%	741,914	20,836