시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,850	950	- 3.30%	767,971	21,564
14:19	27,850	950	- 3.30%	767,360	21,547
14:18	27,900	900	- 3.13%	766,815	21,532
14:17	27,900	900	- 3.13%	763,557	21,441
14:16	27,850	950	- 3.30%	761,458	21,382
14:15	27,850	950	- 3.30%	760,368	21,352
14:14	27,950	850	- 2.95%	757,242	21,265
14:13	27,950	850	- 2.95%	755,594	21,219
14:12	27,950	850	- 2.95%	754,760	21,196
14:11	27,950	850	- 2.95%	754,481	21,188