시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,800	1,000	- 3.47%	789,039	22,149
14:29	27,850	950	- 3.30%	788,570	22,136
14:28	27,850	950	- 3.30%	787,972	22,120
14:27	27,800	1,000	- 3.47%	787,453	22,105
14:26	27,850	950	- 3.30%	785,626	22,055
14:25	27,800	1,000	- 3.47%	782,527	21,968
14:24	27,750	1,050	- 3.65%	779,294	21,879
14:23	27,800	1,000	- 3.47%	775,988	21,787
14:22	27,850	950	- 3.30%	770,019	21,621
14:21	27,850	950	- 3.30%	769,151	21,597