시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,800	1,000	- 3.47%	801,981	22,509
14:39	27,800	1,000	- 3.47%	798,287	22,407
14:38	27,850	950	- 3.30%	797,607	22,388
14:37	27,800	1,000	- 3.47%	796,356	22,353
14:36	27,850	950	- 3.30%	795,651	22,333
14:35	27,825	975	- 3.39%	793,980	22,287
14:34	27,825	975	- 3.39%	792,710	22,252
14:33	27,850	950	- 3.30%	791,790	22,226
14:32	27,900	900	- 3.13%	791,289	22,212
14:31	27,900	900	- 3.13%	790,667	22,195