시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,800	1,000	- 3.47%	817,250	22,934
14:49	27,800	1,000	- 3.47%	816,739	22,920
14:48	27,850	950	- 3.30%	814,421	22,855
14:47	27,850	950	- 3.30%	813,007	22,816
14:46	27,800	1,000	- 3.47%	811,869	22,784
14:45	27,850	950	- 3.30%	811,225	22,767
14:44	27,800	1,000	- 3.47%	806,397	22,632
14:43	27,800	1,000	- 3.47%	805,806	22,616
14:42	27,850	950	- 3.30%	803,340	22,547
14:41	27,850	950	- 3.30%	802,747	22,531