시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,650	150	- 0.52%	107,691	3,120
09:09	28,700	100	- 0.35%	101,818	2,952
09:08	28,850	50	+ 0.17%	94,519	2,742
09:07	28,950	150	+ 0.52%	90,862	2,637
09:06	28,950	150	+ 0.52%	89,787	2,606
09:05	28,900	100	+ 0.35%	83,293	2,419
09:04	29,050	250	+ 0.87%	76,731	2,229
09:03	29,350	550	+ 1.91%	59,709	1,732
09:02	29,150	350	+ 1.22%	31,384	906
09:01	28,750	50	- 0.17%	14,278	409