시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,900	900	- 3.13%	194,358	5,566
09:19	28,000	800	- 2.78%	183,601	5,266
09:18	28,050	750	- 2.60%	168,580	4,846
09:17	28,100	700	- 2.43%	154,601	4,454
09:16	28,250	550	- 1.91%	148,524	4,284
09:15	28,325	475	- 1.65%	139,040	4,016
09:14	28,500	300	- 1.04%	132,278	3,824
09:13	28,650	150	- 0.52%	126,980	3,673
09:12	28,650	150	- 0.52%	119,815	3,468
09:11	28,650	150	- 0.52%	117,779	3,409