시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,000	800	- 2.78%	253,092	7,208
09:29	28,000	800	- 2.78%	250,734	7,142
09:28	28,000	800	- 2.78%	248,685	7,085
09:27	28,050	750	- 2.60%	247,218	7,044
09:26	27,850	950	- 3.30%	240,862	6,866
09:25	27,950	850	- 2.95%	226,573	6,467
09:24	28,150	650	- 2.26%	217,829	6,222
09:23	28,000	800	- 2.78%	213,168	6,092
09:22	28,100	700	- 2.43%	208,915	5,972
09:21	28,000	800	- 2.78%	204,493	5,848