| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 27,800 | 1,000 | - 3.47% | 314,601 | 8,921 |
| 09:39 | 27,750 | 1,050 | - 3.65% | 311,770 | 8,842 |
| 09:38 | 27,750 | 1,050 | - 3.65% | 302,338 | 8,580 |
| 09:37 | 27,750 | 1,050 | - 3.65% | 296,846 | 8,428 |
| 09:36 | 27,850 | 950 | - 3.30% | 287,681 | 8,173 |
| 09:35 | 27,950 | 850 | - 2.95% | 273,503 | 7,779 |
| 09:34 | 27,950 | 850 | - 2.95% | 268,266 | 7,632 |
| 09:33 | 27,900 | 900 | - 3.13% | 266,172 | 7,574 |
| 09:32 | 27,950 | 850 | - 2.95% | 260,658 | 7,420 |
| 09:31 | 28,000 | 800 | - 2.78% | 256,434 | 7,302 |