| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 27,950 | 850 | - 2.95% | 354,108 | 10,018 |
| 09:49 | 27,850 | 950 | - 3.30% | 351,997 | 9,959 |
| 09:48 | 27,850 | 950 | - 3.30% | 351,117 | 9,935 |
| 09:47 | 27,800 | 1,000 | - 3.47% | 346,955 | 9,819 |
| 09:46 | 27,750 | 1,050 | - 3.65% | 342,358 | 9,691 |
| 09:45 | 27,800 | 1,000 | - 3.47% | 335,322 | 9,496 |
| 09:44 | 27,750 | 1,050 | - 3.65% | 332,499 | 9,417 |
| 09:43 | 27,700 | 1,100 | - 3.82% | 328,700 | 9,312 |
| 09:42 | 27,800 | 1,000 | - 3.47% | 324,682 | 9,201 |
| 09:41 | 27,800 | 1,000 | - 3.47% | 320,119 | 9,074 |