시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,000	800	- 2.78%	383,353	10,836
09:59	28,000	800	- 2.78%	380,982	10,770
09:58	27,950	850	- 2.95%	377,519	10,673
09:57	28,000	800	- 2.78%	374,227	10,581
09:56	28,050	750	- 2.60%	370,315	10,472
09:55	28,100	700	- 2.43%	368,005	10,407
09:54	28,100	700	- 2.43%	365,446	10,335
09:53	28,000	800	- 2.78%	363,276	10,274
09:52	27,950	850	- 2.95%	361,331	10,220
09:51	27,950	850	- 2.95%	355,978	10,070