시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,050	750	- 2.60%	403,791	11,409
10:09	28,100	700	- 2.43%	398,142	11,251
10:08	28,075	725	- 2.52%	397,070	11,221
10:07	28,050	750	- 2.60%	396,087	11,193
10:06	28,100	700	- 2.43%	393,500	11,121
10:05	28,100	700	- 2.43%	392,702	11,098
10:04	28,050	750	- 2.60%	391,907	11,076
10:03	28,000	800	- 2.78%	388,698	10,986
10:02	28,000	800	- 2.78%	385,953	10,909
10:01	28,000	800	- 2.78%	384,938	10,881