시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,000	800	- 2.78%	426,335	12,040
10:19	27,950	850	- 2.95%	425,190	12,008
10:18	27,950	850	- 2.95%	424,059	11,976
10:17	28,000	800	- 2.78%	422,156	11,923
10:16	27,950	850	- 2.95%	416,237	11,757
10:15	27,950	850	- 2.95%	413,910	11,692
10:14	28,000	800	- 2.78%	412,201	11,645
10:13	28,000	800	- 2.78%	411,243	11,618
10:12	28,000	800	- 2.78%	409,644	11,573
10:11	28,000	800	- 2.78%	406,150	11,475