시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,100	700	- 2.43%	437,334	12,348
10:29	28,000	800	- 2.78%	436,219	12,316
10:28	27,950	850	- 2.95%	435,180	12,287
10:27	28,000	800	- 2.78%	434,434	12,266
10:26	27,950	850	- 2.95%	433,752	12,247
10:25	28,000	800	- 2.78%	432,033	12,199
10:24	28,000	800	- 2.78%	430,138	12,146
10:23	27,950	850	- 2.95%	429,491	12,128
10:22	28,000	800	- 2.78%	428,490	12,100
10:21	28,000	800	- 2.78%	427,786	12,080