시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,850	950	- 3.30%	841,120	23,599
14:59	27,750	1,050	- 3.65%	840,267	23,575
14:58	27,850	950	- 3.30%	839,305	23,548
14:57	27,850	950	- 3.30%	836,356	23,466
14:56	27,850	950	- 3.30%	833,063	23,375
14:55	27,850	950	- 3.30%	830,172	23,294
14:54	27,800	1,000	- 3.47%	829,356	23,272
14:53	27,900	900	- 3.13%	825,633	23,168
14:52	27,850	950	- 3.30%	825,259	23,157
14:51	27,900	900	- 3.13%	823,871	23,119