시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,950	850	- 2.95%	448,722	12,666
10:39	27,950	850	- 2.95%	446,607	12,607
10:38	27,900	900	- 3.13%	445,964	12,589
10:37	27,925	875	- 3.04%	444,591	12,551
10:36	27,900	900	- 3.13%	443,575	12,522
10:35	28,000	800	- 2.78%	442,496	12,492
10:34	28,000	800	- 2.78%	441,681	12,469
10:33	28,000	800	- 2.78%	440,124	12,426
10:32	28,000	800	- 2.78%	438,995	12,394
10:31	28,000	800	- 2.78%	438,337	12,376