시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,900	900	- 3.13%	466,159	13,153
10:49	28,000	800	- 2.78%	460,189	12,986
10:48	27,950	850	- 2.95%	459,241	12,960
10:47	27,950	850	- 2.95%	458,405	12,936
10:46	27,900	900	- 3.13%	456,979	12,897
10:45	27,900	900	- 3.13%	455,573	12,857
10:44	27,900	900	- 3.13%	453,177	12,790
10:43	27,900	900	- 3.13%	451,860	12,754
10:42	27,950	850	- 2.95%	451,096	12,732
10:41	27,950	850	- 2.95%	450,070	12,704