시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,800	1,000	- 3.47%	492,732	13,892
10:59	27,750	1,050	- 3.65%	492,091	13,874
10:58	27,800	1,000	- 3.47%	489,228	13,795
10:57	27,800	1,000	- 3.47%	486,280	13,713
10:56	27,800	1,000	- 3.47%	484,109	13,652
10:55	27,800	1,000	- 3.47%	482,228	13,600
10:54	27,900	900	- 3.13%	471,289	13,296
10:53	27,850	950	- 3.30%	469,323	13,241
10:52	27,850	950	- 3.30%	468,808	13,227
10:51	27,850	950	- 3.30%	466,701	13,168