시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,750	1,050	- 3.65%	513,742	14,475
11:09	27,750	1,050	- 3.65%	510,326	14,381
11:08	27,800	1,000	- 3.47%	507,091	14,291
11:07	27,800	1,000	- 3.47%	501,780	14,143
11:06	27,800	1,000	- 3.47%	501,359	14,131
11:05	27,750	1,050	- 3.65%	500,707	14,113
11:04	27,800	1,000	- 3.47%	498,628	14,056
11:03	27,800	1,000	- 3.47%	497,943	14,037
11:02	27,750	1,050	- 3.65%	495,567	13,971
11:01	27,750	1,050	- 3.65%	493,690	13,919