시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,700	1,100	- 3.82%	529,429	14,910
11:19	27,700	1,100	- 3.82%	528,724	14,891
11:18	27,700	1,100	- 3.82%	528,058	14,872
11:17	27,700	1,100	- 3.82%	524,664	14,778
11:16	27,750	1,050	- 3.65%	523,138	14,736
11:15	27,750	1,050	- 3.65%	522,286	14,712
11:14	27,750	1,050	- 3.65%	520,183	14,654
11:13	27,750	1,050	- 3.65%	518,552	14,609
11:12	27,750	1,050	- 3.65%	517,195	14,571
11:11	27,750	1,050	- 3.65%	515,832	14,533