시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,800	1,000	- 3.47%	544,164	15,319
11:29	27,750	1,050	- 3.65%	541,813	15,254
11:28	27,800	1,000	- 3.47%	540,980	15,231
11:27	27,750	1,050	- 3.65%	539,995	15,203
11:26	27,800	1,000	- 3.47%	539,336	15,185
11:25	27,750	1,050	- 3.65%	538,790	15,170
11:24	27,700	1,100	- 3.82%	537,508	15,134
11:23	27,750	1,050	- 3.65%	534,910	15,062
11:22	27,700	1,100	- 3.82%	533,801	15,031
11:21	27,700	1,100	- 3.82%	531,384	14,964