시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,750	1,050	- 3.65%	564,852	15,893
11:39	27,700	1,100	- 3.82%	564,380	15,879
11:38	27,700	1,100	- 3.82%	563,743	15,862
11:37	27,700	1,100	- 3.82%	559,614	15,747
11:36	27,700	1,100	- 3.82%	558,660	15,721
11:35	27,700	1,100	- 3.82%	554,850	15,615
11:34	27,700	1,100	- 3.82%	549,698	15,473
11:33	27,750	1,050	- 3.65%	547,056	15,399
11:32	27,750	1,050	- 3.65%	545,171	15,347
11:31	27,750	1,050	- 3.65%	544,813	15,337