시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,700	1,100	- 3.82%	573,457	16,131
11:49	27,700	1,100	- 3.82%	572,882	16,115
11:48	27,750	1,050	- 3.65%	572,331	16,100
11:47	27,750	1,050	- 3.65%	571,876	16,087
11:46	27,800	1,000	- 3.47%	570,379	16,046
11:45	27,750	1,050	- 3.65%	570,021	16,036
11:44	27,750	1,050	- 3.65%	568,842	16,003
11:43	27,700	1,100	- 3.82%	568,598	15,996
11:42	27,750	1,050	- 3.65%	568,218	15,986
11:41	27,700	1,100	- 3.82%	567,441	15,964