시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,700	1,100	- 3.82%	588,550	16,549
11:59	27,700	1,100	- 3.82%	588,024	16,535
11:58	27,650	1,150	- 3.99%	586,872	16,503
11:57	27,650	1,150	- 3.99%	586,256	16,486
11:56	27,650	1,150	- 3.99%	585,615	16,468
11:55	27,700	1,100	- 3.82%	584,657	16,441
11:54	27,700	1,100	- 3.82%	575,292	16,182
11:53	27,750	1,050	- 3.65%	574,555	16,162
11:52	27,750	1,050	- 3.65%	574,242	16,153
11:51	27,750	1,050	- 3.65%	573,821	16,141