시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,650	1,150	- 3.99%	600,465	16,879
12:09	27,700	1,100	- 3.82%	598,960	16,837
12:08	27,650	1,150	- 3.99%	597,282	16,791
12:07	27,650	1,150	- 3.99%	596,306	16,764
12:06	27,700	1,100	- 3.82%	595,101	16,730
12:05	27,650	1,150	- 3.99%	594,294	16,708
12:04	27,650	1,150	- 3.99%	593,443	16,684
12:03	27,650	1,150	- 3.99%	592,585	16,661
12:02	27,650	1,150	- 3.99%	589,546	16,577
12:01	27,700	1,100	- 3.82%	588,993	16,561