시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,850	950	- 3.30%	863,986	24,234
15:09	27,850	950	- 3.30%	862,908	24,204
15:08	27,800	1,000	- 3.47%	860,783	24,145
15:07	27,850	950	- 3.30%	859,508	24,110
15:06	27,800	1,000	- 3.47%	856,232	24,019
15:05	27,800	1,000	- 3.47%	855,041	23,986
15:04	27,800	1,000	- 3.47%	846,224	23,741
15:03	27,800	1,000	- 3.47%	844,117	23,682
15:02	27,850	950	- 3.30%	843,210	23,657
15:01	27,825	975	- 3.39%	842,426	23,635