시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,700	1,100	- 3.82%	608,427	17,099
12:19	27,750	1,050	- 3.65%	608,235	17,094
12:18	27,700	1,100	- 3.82%	607,029	17,060
12:17	27,700	1,100	- 3.82%	606,794	17,054
12:16	27,650	1,150	- 3.99%	605,713	17,024
12:15	27,650	1,150	- 3.99%	605,087	17,007
12:14	27,650	1,150	- 3.99%	604,813	16,999
12:13	27,750	1,050	- 3.65%	604,507	16,991
12:12	27,650	1,150	- 3.99%	603,593	16,965
12:11	27,700	1,100	- 3.82%	600,686	16,885