시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,800	1,000	- 3.47%	616,736	17,330
12:29	27,750	1,050	- 3.65%	615,110	17,284
12:28	27,800	1,000	- 3.47%	614,033	17,255
12:27	27,750	1,050	- 3.65%	613,056	17,227
12:26	27,750	1,050	- 3.65%	612,315	17,207
12:25	27,750	1,050	- 3.65%	611,413	17,182
12:24	27,750	1,050	- 3.65%	610,930	17,168
12:23	27,700	1,100	- 3.82%	609,551	17,130
12:22	27,700	1,100	- 3.82%	609,284	17,123
12:21	27,700	1,100	- 3.82%	609,000	17,115